Air Liquide Put-optie dec-2025 160,00

DTB:AIR
13,300 15:55
+0,260 (+1,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,030 0,000
0,000 0 -0,570 -10,18%
03 apr 0,000 4,970 0,000
0,000 0 -0,060 -1,19%
04 apr 0,000 6,070 0,000
0,000 0 +1,100 +22,13%
07 apr 0,000 13,270 0,000
0,000 0 +7,200 +118,62%
08 apr 0,000 9,970 0,000
0,000 0 -3,300 -24,87%
09 apr 13,300 13,040 13,300
13,300 1 +3,070 +30,79%
10 apr 0,000 9,630 0,000
0,000 0 -3,410 -26,15%