DAX Call-optie mrt-2025 19.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.700,00 op mijn watchlist
3.064,000 10:37
-240,800 (-7,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.451,000 3.490,900 3.451,000
3.451,000 2 +641,500 +22,51%
04 mrt 0,000 2.685,200 0,000
0,000 0 -805,700 -23,08%
05 mrt 0,000 3.460,800 0,000
0,000 0 +775,600 +28,88%
06 mrt 3.736,000 3.781,800 3.712,000
3.736,000 117 +321,000 +9,28%
07 mrt 0,000 3.340,000 0,000
0,000 0 -441,800 -11,68%
10 mrt 0,000 2.948,400 0,000
0,000 0 -391,600 -11,72%
11 mrt 0,000 2.654,600 0,000
0,000 0 -293,800 -9,96%
12 mrt 0,000 2.989,700 0,000
0,000 0 +335,100 +12,62%
13 mrt 2.856,000 2.852,400 2.856,000
2.859,000 295 -137,300 -4,59%
14 mrt 3.270,000 3.249,500 3.225,000
3.270,000 2 +397,100 +13,92%
18 mrt 0,000 3.432,100 0,000
0,000 0 +182,600 +5,62%
19 mrt 0,000 3.601,700 0,000
0,000 0 +169,600 +4,94%
20 mrt 3.300,000 3.304,800 3.300,000
3.300,000 20 -296,900 -8,24%
21 mrt 3.115,000 3.129,680 3.064,000
3.115,000 71 -175,120 -5,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront