DAX Call-optie mrt-2025 22.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.800,00 op mijn watchlist
20,000 12:58
-207,500 (-91,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 308,000 602,900 302,000
709,000 792 +364,500 +152,89%
05 mrt 0,000 202,600 0,000
0,000 0 -400,300 -66,40%
06 mrt 0,000 625,100 0,000
0,000 0 +422,500 +208,54%
07 mrt 0,000 869,700 0,000
0,000 0 +244,600 +39,13%
10 mrt 0,000 570,400 0,000
0,000 0 -299,300 -34,41%
11 mrt 0,000 362,200 0,000
0,000 0 -208,200 -36,50%
12 mrt 0,000 202,900 0,000
0,000 0 -159,300 -43,98%
13 mrt 240,000 219,300 190,000
310,000 74 +16,400 +8,08%
14 mrt 254,000 370,900 254,000
445,000 739 +151,600 +69,13%
18 mrt 0,000 437,700 0,000
0,000 0 +66,800 +18,01%
19 mrt 0,000 641,100 0,000
0,000 0 +203,400 +46,47%
20 mrt 500,000 227,500 144,500
500,000 483 -413,600 -64,51%
21 mrt 147,000 29,680 10,000
147,000 468 -197,820 -86,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront