DAX Call-optie mrt-2025 19.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.100,00 op mijn watchlist
3.875,000 15:45
-29,800 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.150,000 4.086,200 4.150,000
4.150,000 2 +644,100 +18,71%
04 mrt 0,000 3.274,700 0,000
0,000 0 -811,500 -19,86%
06 mrt 0,000 4.055,700 0,000
0,000 0 +781,000 +23,85%
07 mrt 3.975,000 3.932,400 3.845,000
3.975,000 20 -123,300 -3,04%
10 mrt 0,000 3.538,800 0,000
0,000 0 -393,600 -10,01%
11 mrt 0,000 3.246,300 0,000
0,000 0 -292,500 -8,27%
12 mrt 0,000 3.585,600 0,000
0,000 0 +339,300 +10,45%
13 mrt 0,000 3.448,700 0,000
0,000 0 -136,900 -3,82%
14 mrt 0,000 3.848,300 0,000
0,000 0 +399,600 +11,59%
18 mrt 0,000 4.031,600 0,000
0,000 0 +183,300 +4,76%
19 mrt 0,000 4.201,600 0,000
0,000 0 +170,000 +4,22%
20 mrt 3.875,000 3.904,800 3.875,000
3.875,000 15 -296,800 -7,06%
21 mrt 0,000 3.729,680 0,000
0,000 0 -175,120 -4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront