Continental AG Call-optie mrt-2025 56,00

DTB:CON
+ Continental AG Call-optie mrt-2025 56,00 op mijn watchlist
5,300 09:58
-9,560 (-64,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,350 0,000
0,000 0 -0,340 -2,48%
04 feb 0,000 11,380 0,000
0,000 0 -1,970 -14,76%
06 feb 0,000 10,200 0,000
0,000 0 -1,180 -10,37%
07 feb 0,000 11,060 0,000
0,000 0 +0,860 +8,43%
10 feb 0,000 10,990 0,000
0,000 0 -0,070 -0,63%
11 feb 0,000 10,790 0,000
0,000 0 -0,200 -1,82%
12 feb 0,000 10,510 0,000
0,000 0 -0,280 -2,59%
13 feb 0,000 14,150 0,000
0,000 0 +3,640 +34,63%
14 feb 0,000 14,000 0,000
0,000 0 -0,150 -1,06%
17 feb 0,000 14,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 14,280 0,000
0,000 0 +0,280 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront