Deutsche Post Put-optie mrt-2025 42,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 42,00 op mijn watchlist
5,000 12:39
-0,500 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,630 0,000
0,000 0 +0,440 +6,12%
05 feb 0,000 7,650 0,000
0,000 0 +0,020 +0,26%
06 feb 0,000 6,600 0,000
0,000 0 -1,050 -13,73%
07 feb 0,000 7,200 0,000
0,000 0 +0,600 +9,09%
10 feb 0,000 7,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,740 0,000
0,000 0 -0,460 -6,39%
12 feb 0,000 6,540 0,000
0,000 0 -0,200 -2,97%
13 feb 0,000 6,610 0,000
0,000 0 +0,070 +1,07%
14 feb 0,000 5,100 0,000
0,000 0 -1,510 -22,84%
17 feb 0,000 5,210 0,000
0,000 0 +0,110 +2,16%
18 feb 0,000 5,110 0,000
0,000 0 -0,100 -1,92%
19 feb 0,000 5,680 0,000
0,000 0 +0,570 +11,15%
20 feb 0,000 5,500 0,000
0,000 0 -0,180 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront