BALOISE N Call-optie mrt-2025 150,00

DTB:BALN
+ BALOISE N Call-optie mrt-2025 150,00 op mijn watchlist
24,850 10:30
+5,800 (+30,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,980 0,000
0,000 0 -0,480 -2,75%
04 feb 0,000 15,510 0,000
0,000 0 -1,470 -8,66%
06 feb 0,000 16,830 0,000
0,000 0 +1,320 +8,51%
07 feb 0,000 16,700 0,000
0,000 0 -0,130 -0,77%
10 feb 0,000 17,370 0,000
0,000 0 +0,670 +4,01%
11 feb 0,000 20,000 0,000
0,000 0 +2,630 +15,14%
12 feb 0,000 20,670 0,000
0,000 0 +0,670 +3,35%
13 feb 0,000 18,800 0,000
0,000 0 -1,870 -9,05%
14 feb 0,000 19,480 0,000
0,000 0 +0,680 +3,62%
17 feb 0,000 18,010 0,000
0,000 0 -1,470 -7,55%
18 feb 0,000 19,050 0,000
0,000 0 +1,040 +5,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront