Deutsche Post Put-optie mrt-2025 52,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 52,00 op mijn watchlist
16,650 15:45
+1,210 (+7,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,190 0,000
0,000 0 +0,250 +1,48%
04 feb 0,000 17,630 0,000
0,000 0 +0,440 +2,56%
06 feb 0,000 17,650 0,000
0,000 0 +0,020 +0,11%
07 feb 0,000 16,590 0,000
0,000 0 -1,060 -6,01%
10 feb 0,000 17,200 0,000
0,000 0 +0,610 +3,68%
11 feb 0,000 16,730 0,000
0,000 0 -0,470 -2,73%
12 feb 0,000 16,530 0,000
0,000 0 -0,200 -1,20%
13 feb 0,000 16,600 0,000
0,000 0 +0,070 +0,42%
14 feb 0,000 15,030 0,000
0,000 0 -1,570 -9,46%
17 feb 0,000 15,380 0,000
0,000 0 +0,350 +2,33%
18 feb 0,000 15,140 0,000
0,000 0 -0,240 -1,56%
20 feb 0,000 15,630 0,000
0,000 0 +0,490 +3,24%
21 feb 0,000 15,440 0,000
0,000 0 -0,190 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront