NESTLE N Call-optie mrt-2025 72,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 72,00 op mijn watchlist
11,500 15:04
-0,280 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,330 0,000
0,000 0 -0,740 -10,47%
06 feb 0,000 5,750 0,000
0,000 0 -0,580 -9,16%
07 feb 0,000 5,920 0,000
0,000 0 +0,170 +2,96%
10 feb 0,000 5,820 0,000
0,000 0 -0,100 -1,69%
11 feb 0,000 6,550 0,000
0,000 0 +0,730 +12,54%
12 feb 0,000 7,100 0,000
0,000 0 +0,550 +8,40%
13 feb 11,650 11,780 11,650
11,650 4 +4,680 +65,92%
14 feb 11,500 10,570 11,500
11,500 2 -1,210 -10,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront