NESTLE N Call-optie mrt-2025 56,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 56,00 op mijn watchlist
21,900 09:09
-0,950 (-4,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,970 0,000
0,000 0 +0,380 +1,76%
05 feb 0,000 21,360 0,000
0,000 0 -0,610 -2,78%
06 feb 0,000 21,560 0,000
0,000 0 +0,200 +0,94%
07 feb 21,900 21,600 21,900
21,900 36 +0,040 +0,19%
10 feb 0,000 21,440 0,000
0,000 0 -0,160 -0,74%
11 feb 0,000 22,280 0,000
0,000 0 +0,840 +3,92%
12 feb 0,000 22,850 0,000
0,000 0 +0,570 +2,56%
13 feb 0,000 27,740 0,000
0,000 0 +4,890 +21,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront