Porsche Automobil Holding Put-optie mrt-2025 34,00

DTB:POR3
+ Porsche Automobil Holding Put-optie mrt-2025 34,00 op mijn watchlist
0,400 16:57
-0,110 (-21,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,990 0,000
0,000 0 +0,090 +10,00%
04 nov 0,000 1,010 0,000
0,000 0 +0,020 +2,02%
05 nov 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
06 nov 1,200 1,230 1,200
1,300 7 +0,210 +20,59%
07 nov 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
08 nov 0,000 1,200 0,000
0,000 0 +0,140 +13,21%
11 nov 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
12 nov 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
13 nov 1,350 1,920 1,300
2,050 1.310 +0,700 +57,38%
14 nov 0,000 1,660 0,000
0,000 0 -0,260 -13,54%
15 nov 0,000 1,460 0,000
0,000 0 -0,200 -12,05%
18 nov 0,000 1,590 0,000
0,000 0 +0,130 +8,90%
19 nov 0,000 1,750 0,000
0,000 0 +0,160 +10,06%
20 nov 0,000 1,950 0,000
0,000 0 +0,200 +11,43%
21 nov 2,200 2,050 2,200
2,200 1 +0,100 +5,13%
22 nov 0,000 1,800 0,000
0,000 0 -0,250 -12,20%
25 nov 1,850 1,750 1,850
1,850 1 -0,050 -2,78%
26 nov 0,000 2,020 0,000
0,000 0 +0,270 +15,43%
27 nov 0,000 1,970 0,000
0,000 0 -0,050 -2,48%
28 nov 1,850 1,800 1,850
1,850 3 -0,170 -8,63%
29 nov 1,900 1,690 1,900
1,900 1 -0,110 -6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront