Porsche Automobil Holding Put-optie mrt-2025 34,00

DTB:POR3
+ Porsche Automobil Holding Put-optie mrt-2025 34,00 op mijn watchlist
0,400 16:57
-0,110 (-21,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,710 1,750
1,750 3 +0,020 +1,18%
03 dec 1,750 1,770 1,750
1,750 166 +0,060 +3,51%
04 dec 1,600 1,600 1,600
1,600 50 -0,170 -9,60%
05 dec 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
06 dec 1,400 1,460 1,400
1,400 150 -0,100 -6,41%
09 dec 0,000 1,280 0,000
0,000 0 -0,180 -12,33%
10 dec 1,200 1,200 1,200
1,200 4 -0,080 -6,25%
11 dec 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
12 dec 1,100 1,120 1,100
1,100 1 -0,060 -5,08%
13 dec 0,900 1,020 0,900
0,900 94 -0,100 -8,93%
16 dec 1,150 1,290 1,150
1,150 1 +0,270 +26,47%
17 dec 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
18 dec 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
19 dec 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
20 dec 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
23 dec 1,400 1,330 1,400
1,450 3 +0,210 +18,75%
24 dec 0,000 1,330 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,330 0,000
0,000 0 0,000 0,00%
30 dec 0,000 0,950 0,000
0,000 0 -0,380 -28,57%
31 dec 0,000 0,950 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront