STMicroelectronics Put-optie mrt-2025 25,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 25,00 op mijn watchlist
0,320 09:49
-0,150 (-31,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,270 0,000
0,000 0 +0,050 +2,25%
04 nov 0,000 2,270 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2,390 0,000
0,000 0 +0,120 +5,29%
07 nov 0,000 2,080 0,000
0,000 0 -0,310 -12,97%
08 nov 0,000 2,240 0,000
0,000 0 +0,160 +7,69%
11 nov 0,000 2,240 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,880 0,000
0,000 0 -0,360 -16,07%
13 nov 0,000 2,370 0,000
0,000 0 +0,490 +26,06%
14 nov 0,000 2,010 0,000
0,000 0 -0,360 -15,19%
15 nov 0,000 2,510 0,000
0,000 0 +0,500 +24,88%
18 nov 0,000 2,510 0,000
0,000 0 0,000 0,00%
19 nov 0,000 2,990 0,000
0,000 0 +0,480 +19,12%
20 nov 0,000 3,090 0,000
0,000 0 +0,100 +3,34%
21 nov 0,000 3,000 0,000
0,000 0 -0,090 -2,91%
22 nov 0,000 2,810 0,000
0,000 0 -0,190 -6,33%
25 nov 0,000 2,230 0,000
0,000 0 -0,580 -20,64%
26 nov 0,000 2,270 0,000
0,000 0 +0,040 +1,79%
28 nov 0,000 2,560 0,000
0,000 0 +0,290 +12,78%
29 nov 0,000 2,260 0,000
0,000 0 -0,300 -11,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront