STMicroelectronics Put-optie mrt-2025 25,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 25,00 op mijn watchlist
0,320 09:49
-0,150 (-31,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,490 0,000
0,000 0 +0,140 +4,18%
05 feb 0,000 3,890 0,000
0,000 0 +0,400 +11,46%
06 feb 0,000 3,520 0,000
0,000 0 -0,370 -9,51%
07 feb 0,000 3,390 0,000
0,000 0 -0,130 -3,69%
11 feb 0,000 3,360 0,000
0,000 0 -0,030 -0,88%
12 feb 0,000 2,840 0,000
0,000 0 -0,520 -15,48%
13 feb 0,000 2,320 0,000
0,000 0 -0,520 -18,31%
14 feb 0,000 2,000 0,000
0,000 0 -0,320 -13,79%
18 feb 0,000 2,070 0,000
0,000 0 +0,070 +3,50%
19 feb 0,000 0,990 0,000
0,000 0 -1,080 -52,17%
20 feb 0,610 0,470 0,610
0,610 41 -0,520 -52,53%
21 feb 0,320 0,410 0,320
0,330 601 -0,060 -12,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront