STMicroelectronics Put-optie mrt-2025 26,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 26,00 op mijn watchlist
0,720 16:28
-0,110 (-13,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,880 0,000
0,000 0 +0,620 +14,55%
05 feb 0,000 4,420 0,000
0,000 0 -0,460 -9,43%
06 feb 0,000 4,460 0,000
0,000 0 +0,040 +0,90%
07 feb 0,000 4,320 0,000
0,000 0 -0,140 -3,14%
10 feb 0,000 4,300 0,000
0,000 0 -0,020 -0,46%
11 feb 0,000 3,880 0,000
0,000 0 -0,420 -9,77%
12 feb 0,000 3,750 0,000
0,000 0 -0,130 -3,35%
13 feb 0,000 3,180 0,000
0,000 0 -0,570 -15,20%
14 feb 0,000 2,820 0,000
0,000 0 -0,360 -11,32%
18 feb 0,000 2,910 0,000
0,000 0 +0,090 +3,19%
19 feb 0,000 2,990 0,000
0,000 0 +0,080 +2,75%
20 feb 0,000 0,830 0,000
0,000 0 -2,160 -72,24%
21 feb 0,710 0,720 0,710
0,720 100 -0,110 -13,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront