DAX Call-optie mrt-2025 18.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.100,00 op mijn watchlist
4.975,000 10:18
+70,300 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.740,000 5.081,200 4.740,000
4.740,000 5 +647,300 +14,60%
04 mrt 4.520,000 4.264,000 4.520,000
4.520,000 25 -817,200 -16,08%
06 mrt 0,000 5.050,200 0,000
0,000 0 +786,200 +18,44%
07 mrt 0,000 4.924,600 0,000
0,000 0 -125,600 -2,49%
10 mrt 0,000 4.530,200 0,000
0,000 0 -394,400 -8,01%
11 mrt 0,000 4.239,200 0,000
0,000 0 -291,000 -6,42%
12 mrt 0,000 4.582,300 0,000
0,000 0 +343,100 +8,09%
13 mrt 0,000 4.445,200 0,000
0,000 0 -137,100 -2,99%
14 mrt 0,000 4.847,000 0,000
0,000 0 +401,800 +9,04%
18 mrt 0,000 5.031,000 0,000
0,000 0 +184,000 +3,80%
19 mrt 0,000 5.201,400 0,000
0,000 0 +170,400 +3,39%
20 mrt 4.975,000 4.904,700 4.975,000
4.975,000 2 -296,700 -5,70%
21 mrt 0,000 4.729,680 0,000
0,000 0 -175,020 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront