HEIDELBERG MATERIALS O.N. Put-optie dec-2026 160,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie dec-2026 160,00 op mijn watchlist
18,500 11:32
-14,690 (-44,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,250 0,000
0,000 0 0,000 0,00%
03 jan 0,000 43,900 0,000
0,000 0 -0,350 -0,79%
06 jan 0,000 41,760 0,000
0,000 0 -2,140 -4,87%
08 jan 0,000 42,610 0,000
0,000 0 +0,850 +2,04%
09 jan 0,000 38,080 0,000
0,000 0 -4,530 -10,63%
10 jan 0,000 39,410 0,000
0,000 0 +1,330 +3,49%
13 jan 0,000 41,350 0,000
0,000 0 +1,940 +4,92%
14 jan 0,000 40,270 0,000
0,000 0 -1,080 -2,61%
15 jan 0,000 38,430 0,000
0,000 0 -1,840 -4,57%
16 jan 0,000 39,890 0,000
0,000 0 +1,460 +3,80%
17 jan 0,000 37,240 0,000
0,000 0 -2,650 -6,64%
20 jan 0,000 36,590 0,000
0,000 0 -0,650 -1,75%
21 jan 0,000 36,140 0,000
0,000 0 -0,450 -1,23%
23 jan 0,000 34,900 0,000
0,000 0 -1,240 -3,43%
24 jan 0,000 34,450 0,000
0,000 0 -0,450 -1,29%
27 jan 0,000 32,400 0,000
0,000 0 -2,050 -5,95%
28 jan 0,000 34,590 0,000
0,000 0 +2,190 +6,76%
29 jan 0,000 34,120 0,000
0,000 0 -0,470 -1,36%
30 jan 0,000 33,230 0,000
0,000 0 -0,890 -2,61%
31 jan 0,000 33,180 0,000
0,000 0 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront