HEIDELBERG MATERIALS O.N. Put-optie dec-2026 160,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie dec-2026 160,00 op mijn watchlist
18,500 11:32
-4,940 (-21,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,180 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,030 0,000
0,000 0 +0,850 +2,56%
05 feb 0,000 33,110 0,000
0,000 0 -0,920 -2,70%
06 feb 0,000 29,050 0,000
0,000 0 -4,060 -12,26%
07 feb 0,000 27,860 0,000
0,000 0 -1,190 -4,10%
10 feb 0,000 27,760 0,000
0,000 0 -0,100 -0,36%
11 feb 0,000 28,250 0,000
0,000 0 +0,490 +1,77%
12 feb 0,000 29,140 0,000
0,000 0 +0,890 +3,15%
13 feb 0,000 27,900 0,000
0,000 0 -1,240 -4,26%
14 feb 0,000 28,040 0,000
0,000 0 +0,140 +0,50%
17 feb 0,000 27,240 0,000
0,000 0 -0,800 -2,85%
18 feb 0,000 27,050 0,000
0,000 0 -0,190 -0,70%
19 feb 0,000 31,850 0,000
0,000 0 +4,800 +17,74%
20 feb 0,000 34,580 0,000
0,000 0 +2,730 +8,57%
21 feb 0,000 32,870 0,000
0,000 0 -1,710 -4,95%
25 feb 0,000 33,720 0,000
0,000 0 +0,850 +2,59%
26 feb 0,000 27,800 0,000
0,000 0 -5,920 -17,56%
27 feb 0,000 29,760 0,000
0,000 0 +1,960 +7,05%
28 feb 0,000 28,670 0,000
0,000 0 -1,090 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront