DAX Call-optie mrt-2025 17.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.700,00 op mijn watchlist
5.280,000 15:55
-24,700 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.432,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2.423,300 0,000
0,000 0 -9,400 -0,39%
06 jan 0,000 2.699,500 0,000
0,000 0 +276,200 +11,40%
07 jan 0,000 2.827,200 0,000
0,000 0 +127,700 +4,73%
08 jan 0,000 2.804,300 0,000
0,000 0 -22,900 -0,81%
09 jan 0,000 2.801,600 0,000
0,000 0 -2,700 -0,10%
10 jan 0,000 2.711,600 0,000
0,000 0 -90,000 -3,21%
13 jan 0,000 2.634,400 0,000
0,000 0 -77,200 -2,85%
14 jan 0,000 2.737,400 0,000
0,000 0 +103,000 +3,91%
15 jan 0,000 3.073,900 0,000
0,000 0 +336,500 +12,29%
16 jan 0,000 3.084,000 0,000
0,000 0 +10,100 +0,33%
17 jan 0,000 3.343,200 0,000
0,000 0 +259,200 +8,40%
20 jan 3.340,000 3.443,400 3.340,000
3.340,000 5 +100,200 +3,00%
21 jan 0,000 3.480,900 0,000
0,000 0 +37,500 +1,09%
22 jan 3.710,000 3.690,600 3.710,000
3.710,000 3 +209,700 +6,02%
23 jan 0,000 3.849,000 0,000
0,000 0 +158,400 +4,29%
24 jan 0,000 3.811,400 0,000
0,000 0 -37,600 -0,98%
27 jan 0,000 3.811,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3.711,200 0,000
0,000 0 -100,200 -2,63%
29 jan 0,000 3.859,600 0,000
0,000 0 +148,400 +4,00%
30 jan 0,000 4.141,100 0,000
0,000 0 +281,500 +7,29%
31 jan 0,000 4.122,800 0,000
0,000 0 -18,300 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront