DAX Call-optie mrt-2025 17.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.700,00 op mijn watchlist
5.280,000 15:55
-24,700 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.122,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3.918,500 0,000
0,000 0 -204,300 -4,96%
05 feb 0,000 3.953,300 0,000
0,000 0 +34,800 +0,89%
06 feb 0,000 4.314,500 0,000
0,000 0 +361,200 +9,14%
07 feb 4.325,000 4.160,000 4.325,000
4.325,000 3 -154,500 -3,58%
10 feb 0,000 4.330,000 0,000
0,000 0 +170,000 +4,09%
11 feb 0,000 4.420,800 0,000
0,000 0 +90,800 +2,10%
12 feb 0,000 4.530,500 0,000
0,000 0 +109,700 +2,48%
13 feb 0,000 4.995,800 0,000
0,000 0 +465,300 +10,27%
14 feb 0,000 4.847,600 0,000
0,000 0 -148,200 -2,97%
17 feb 0,000 5.160,300 0,000
0,000 0 +312,700 +6,45%
18 feb 0,000 5.227,400 0,000
0,000 0 +67,100 +1,30%
19 feb 0,000 4.795,000 0,000
0,000 0 -432,400 -8,27%
20 feb 0,000 4.698,900 0,000
0,000 0 -96,100 -2,00%
21 feb 0,000 4.618,500 0,000
0,000 0 -80,400 -1,71%
24 feb 0,000 4.770,300 0,000
0,000 0 +151,800 +3,29%
25 feb 0,000 4.744,100 0,000
0,000 0 -26,200 -0,55%
26 feb 0,000 5.140,000 0,000
0,000 0 +395,900 +8,35%
27 feb 0,000 4.858,400 0,000
0,000 0 -281,600 -5,48%
28 feb 0,000 4.831,700 0,000
0,000 0 -26,700 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront