ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-60,310 (-63,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 65,310 0,000
0,000 0 +3,530 +5,71%
03 dec 0,000 66,090 0,000
0,000 0 +0,780 +1,19%
04 dec 0,000 67,870 0,000
0,000 0 +1,780 +2,69%
05 dec 0,000 71,900 0,000
0,000 0 +4,030 +5,94%
06 dec 0,000 69,210 0,000
0,000 0 -2,690 -3,74%
09 dec 0,000 69,210 0,000
0,000 0 0,000 0,00%
10 dec 0,000 66,910 0,000
0,000 0 -2,300 -3,32%
11 dec 0,000 66,510 0,000
0,000 0 -0,400 -0,60%
12 dec 0,000 69,380 0,000
0,000 0 +2,870 +4,32%
13 dec 0,000 70,030 0,000
0,000 0 +0,650 +0,94%
17 dec 0,000 68,420 0,000
0,000 0 -1,610 -2,30%
18 dec 0,000 67,270 0,000
0,000 0 -1,150 -1,68%
19 dec 0,000 65,850 0,000
0,000 0 -1,420 -2,11%
20 dec 0,000 65,310 0,000
0,000 0 -0,540 -0,82%
23 dec 0,000 63,290 0,000
0,000 0 -2,020 -3,09%
24 dec 0,000 62,570 0,000
0,000 0 -0,720 -1,14%
27 dec 0,000 62,570 0,000
0,000 0 0,000 0,00%
30 dec 0,000 63,880 0,000
0,000 0 +1,310 +2,09%
31 dec 0,000 63,880 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront