ALLIANZ SE NA O.N. Call-optie dec-2028 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 240,00 op mijn watchlist
34,000 16:55
-53,510 (-61,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,030 0,000
0,000 0 -1,360 -1,67%
04 feb 0,000 79,160 0,000
0,000 0 -0,870 -1,09%
06 feb 0,000 79,340 0,000
0,000 0 +0,180 +0,23%
07 feb 0,000 82,190 0,000
0,000 0 +2,850 +3,59%
10 feb 0,000 84,950 0,000
0,000 0 +2,760 +3,36%
11 feb 0,000 85,090 0,000
0,000 0 +0,140 +0,16%
12 feb 0,000 87,510 0,000
0,000 0 +2,420 +2,84%
13 feb 0,000 94,310 0,000
0,000 0 +6,800 +7,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront