VALIANT N Put-optie dec-2025 100,00

DTB:VATN
+ VALIANT N Put-optie dec-2025 100,00 op mijn watchlist
1,900 10:13
-0,820 (-30,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,730 0,000
0,000 0 +0,130 +8,12%
02 apr 0,000 1,610 0,000
0,000 0 -0,120 -6,94%
03 apr 0,000 1,820 0,000
0,000 0 +0,210 +13,04%
04 apr 0,000 2,920 0,000
0,000 0 +1,100 +60,44%
07 apr 0,000 4,430 0,000
0,000 0 +1,510 +51,71%
08 apr 0,000 3,850 0,000
0,000 0 -0,580 -13,09%
09 apr 0,000 4,110 0,000
0,000 0 +0,260 +6,75%
10 apr 0,000 2,720 0,000
0,000 0 -1,390 -33,82%
11 apr 0,000 3,260 0,000
0,000 0 +0,540 +19,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront