VALIANT N Call-optie dec-2025 120,00

DTB:VATN
+ VALIANT N Call-optie dec-2025 120,00 op mijn watchlist
3,650 10:15
-0,960 (-20,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,050 0,000
0,000 0 -0,060 -1,46%
02 apr 0,000 4,240 0,000
0,000 0 +0,190 +4,69%
03 apr 0,000 3,910 0,000
0,000 0 -0,330 -7,78%
04 apr 0,000 2,650 0,000
0,000 0 -1,260 -32,23%
07 apr 0,000 3,660 0,000
0,000 0 +1,010 +38,11%
08 apr 0,000 4,240 0,000
0,000 0 +0,580 +15,85%
09 apr 0,000 3,900 0,000
0,000 0 -0,340 -8,02%
10 apr 0,000 4,610 0,000
0,000 0 +0,710 +18,21%
11 apr 0,000 5,590 0,000
0,000 0 +0,980 +21,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront