DAX Call-optie mrt-2025 17.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.100,00 op mijn watchlist
5.798,000 10:56
-106,600 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.001,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2.992,900 0,000
0,000 0 -8,600 -0,29%
06 jan 0,000 2.992,900 0,000
0,000 0 0,000 0,00%
08 jan 0,000 3.407,400 0,000
0,000 0 +414,500 +13,85%
09 jan 0,000 3.380,200 0,000
0,000 0 -27,200 -0,80%
10 jan 0,000 3.287,500 0,000
0,000 0 -92,700 -2,74%
13 jan 0,000 3.209,300 0,000
0,000 0 -78,200 -2,38%
15 jan 0,000 3.317,100 0,000
0,000 0 +107,800 +3,36%
16 jan 0,000 3.670,000 0,000
0,000 0 +352,900 +10,64%
17 jan 0,000 3.931,000 0,000
0,000 0 +261,000 +7,11%
20 jan 0,000 4.031,700 0,000
0,000 0 +100,700 +2,56%
22 jan 0,000 4.070,500 0,000
0,000 0 +38,800 +0,96%
23 jan 0,000 4.281,300 0,000
0,000 0 +210,800 +5,18%
24 jan 0,000 4.439,900 0,000
0,000 0 +158,600 +3,70%
27 jan 0,000 4.402,000 0,000
0,000 0 -37,900 -0,85%
28 jan 0,000 4.300,800 0,000
0,000 0 -101,200 -2,30%
29 jan 0,000 4.450,900 0,000
0,000 0 +150,100 +3,49%
30 jan 0,000 4.733,600 0,000
0,000 0 +282,700 +6,35%
31 jan 0,000 4.715,200 0,000
0,000 0 -18,400 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront