DAX Call-optie mrt-2025 17.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.100,00 op mijn watchlist
5.798,000 10:56
-106,600 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.715,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.400,400 0,000
0,000 0 -314,800 -6,68%
05 feb 0,000 4.510,900 0,000
0,000 0 +110,500 +2,51%
06 feb 0,000 4.908,400 0,000
0,000 0 +397,500 +8,81%
07 feb 0,000 4.753,200 0,000
0,000 0 -155,200 -3,16%
10 feb 0,000 4.924,000 0,000
0,000 0 +170,800 +3,59%
11 feb 0,000 5.015,500 0,000
0,000 0 +91,500 +1,86%
12 feb 0,000 5.125,200 0,000
0,000 0 +109,700 +2,19%
13 feb 0,000 5.590,700 0,000
0,000 0 +465,500 +9,08%
14 feb 0,000 5.442,700 0,000
0,000 0 -148,000 -2,65%
17 feb 0,000 5.755,800 0,000
0,000 0 +313,100 +5,75%
19 feb 0,000 5.823,200 0,000
0,000 0 +67,400 +1,17%
20 feb 0,000 5.293,600 0,000
0,000 0 -529,600 -9,09%
21 feb 0,000 5.214,100 0,000
0,000 0 -79,500 -1,50%
25 feb 0,000 5.367,600 0,000
0,000 0 +153,500 +2,94%
26 feb 0,000 5.341,200 0,000
0,000 0 -26,400 -0,49%
27 feb 0,000 5.455,800 0,000
0,000 0 +114,600 +2,15%
28 feb 0,000 5.428,800 0,000
0,000 0 -27,000 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront