DAX Call-optie mrt-2025 18.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.600,00 op mijn watchlist
4.400,000 16:03
-4,700 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.361,000 4.583,400 4.361,000
4.361,000 1 +645,900 +16,40%
04 mrt 4.200,000 3.768,600 4.200,000
4.200,000 1 -814,800 -17,78%
06 mrt 0,000 4.552,600 0,000
0,000 0 +784,000 +20,80%
07 mrt 4.366,000 4.428,200 4.366,000
4.366,000 2 -124,400 -2,73%
10 mrt 4.263,000 4.033,600 4.263,000
4.263,000 2 -394,600 -8,91%
11 mrt 0,000 3.742,100 0,000
0,000 0 -291,500 -7,23%
12 mrt 0,000 4.083,600 0,000
0,000 0 +341,500 +9,13%
13 mrt 0,000 3.946,600 0,000
0,000 0 -137,000 -3,35%
14 mrt 0,000 4.347,600 0,000
0,000 0 +401,000 +10,16%
18 mrt 0,000 4.531,200 0,000
0,000 0 +183,600 +4,22%
19 mrt 0,000 4.701,500 0,000
0,000 0 +170,300 +3,76%
20 mrt 4.400,000 4.404,700 4.400,000
4.400,000 45 -296,800 -6,31%
21 mrt 0,000 4.229,680 0,000
0,000 0 -175,020 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront