DAX Call-optie mrt-2025 19.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.600,00 op mijn watchlist
3.381,000 16:21
-23,800 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 814,000 0,000
0,000 0 0,000 0,00%
03 jan 856,000 802,900 856,000
856,000 3 -11,100 -1,36%
06 jan 0,000 802,900 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1.107,000 0,000
0,000 0 +304,100 +37,88%
08 jan 1.110,000 1.094,800 1.110,000
1.110,000 1 -12,200 -1,10%
09 jan 0,000 1.091,700 0,000
0,000 0 -3,100 -0,28%
10 jan 0,000 1.024,900 0,000
0,000 0 -66,800 -6,12%
13 jan 0,000 1.024,900 0,000
0,000 0 0,000 0,00%
14 jan 0,000 956,300 0,000
0,000 0 -68,600 -6,69%
15 jan 0,000 1.296,500 0,000
0,000 0 +340,200 +35,57%
16 jan 1.260,000 1.299,800 1.260,000
1.260,000 35 +3,300 +0,25%
17 jan 0,000 1.540,200 0,000
0,000 0 +240,400 +18,50%
20 jan 0,000 1.632,200 0,000
0,000 0 +92,000 +5,97%
22 jan 0,000 1.657,600 0,000
0,000 0 +25,400 +1,56%
23 jan 0,000 2.011,800 0,000
0,000 0 +354,200 +21,37%
24 jan 2.042,000 1.971,500 2.042,000
2.043,000 2 -40,300 -2,00%
27 jan 0,000 1.971,500 0,000
0,000 0 0,000 0,00%
28 jan 1.987,000 2.015,200 1.987,000
1.988,000 20 +43,700 +2,22%
30 jan 0,000 2.190,200 0,000
0,000 0 +175,000 +8,68%
31 jan 0,000 2.283,900 0,000
0,000 0 +93,700 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront