DAX Call-optie mrt-2025 19.600,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.600,00 op mijn watchlist
3.381,000 16:21
-23,800 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.060,000 3.590,000 3.060,000
3.616,000 190 +642,000 +21,78%
04 mrt 0,000 2.783,100 0,000
0,000 0 -806,900 -22,48%
06 mrt 0,000 3.559,800 0,000
0,000 0 +776,700 +27,91%
07 mrt 0,000 3.438,500 0,000
0,000 0 -121,300 -3,41%
10 mrt 0,000 3.046,400 0,000
0,000 0 -392,100 -11,40%
11 mrt 0,000 2.752,800 0,000
0,000 0 -293,600 -9,64%
13 mrt 0,000 3.088,800 0,000
0,000 0 +336,000 +12,21%
14 mrt 3.350,000 3.349,300 3.300,000
3.350,000 2 +260,500 +8,43%
18 mrt 0,000 3.532,000 0,000
0,000 0 +182,700 +5,45%
19 mrt 0,000 3.701,700 0,000
0,000 0 +169,700 +4,80%
20 mrt 3.365,000 3.404,800 3.282,000
3.381,000 27 -296,900 -8,02%
21 mrt 0,000 3.229,680 0,000
0,000 0 -175,120 -5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront