DAX Call-optie mrt-2025 20.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.800,00 op mijn watchlist
2.028,000 10:07
-177,100 (-8,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.778,300 0,000
0,000 0 -27,200 -1,51%
04 mrt 1.920,000 1.627,900 1.688,000
1.920,000 4 -150,400 -8,46%
06 mrt 0,000 2.379,400 0,000
0,000 0 +751,500 +46,16%
07 mrt 0,000 2.266,800 0,000
0,000 0 -112,600 -4,73%
10 mrt 0,000 1.887,500 0,000
0,000 0 -379,300 -16,73%
11 mrt 0,000 1.599,200 0,000
0,000 0 -288,300 -15,27%
12 mrt 0,000 1.910,800 0,000
0,000 0 +311,600 +19,48%
13 mrt 0,000 1.770,000 0,000
0,000 0 -140,800 -7,37%
14 mrt 2.020,000 2.154,400 2.020,000
2.020,000 1 +384,400 +21,72%
17 mrt 0,000 2.154,400 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 2.333,900 0,000
0,000 0 +179,500 +8,33%
20 mrt 0,000 2.502,300 0,000
0,000 0 +168,400 +7,22%
21 mrt 0,000 2.205,100 0,000
0,000 0 -297,200 -11,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront