DAX Call-optie mrt-2025 20.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.000,00 op mijn watchlist
2.780,000 12:55
-224,900 (-7,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.194,000 0,000
0,000 0 +639,700 +25,04%
04 mrt 2.588,000 2.392,500 2.588,000
2.588,000 6 -801,500 -25,09%
05 mrt 3.050,000 3.164,300 3.050,000
3.150,000 2 +771,800 +32,26%
06 mrt 0,000 3.484,700 0,000
0,000 0 +320,400 +10,13%
07 mrt 3.162,000 3.045,200 3.055,000
3.162,000 37 -439,500 -12,61%
10 mrt 0,000 2.655,400 0,000
0,000 0 -389,800 -12,80%
11 mrt 0,000 2.361,300 0,000
0,000 0 -294,100 -11,08%
12 mrt 2.697,000 2.693,200 2.626,000
2.760,000 10 +331,900 +14,06%
13 mrt 0,000 2.555,200 0,000
0,000 0 -138,000 -5,12%
14 mrt 2.657,000 2.950,200 2.657,000
2.980,000 27 +395,000 +15,46%
18 mrt 0,000 3.132,400 0,000
0,000 0 +182,200 +6,18%
19 mrt 0,000 3.398,100 0,000
0,000 0 +265,700 +8,48%
20 mrt 3.244,000 3.004,900 2.914,000
3.244,000 4 -393,200 -11,57%
21 mrt 2.868,000 2.829,680 2.780,000
2.868,000 350 -175,220 -5,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront