DAX Call-optie mrt-2025 18.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 18.400,00 op mijn watchlist
4.591,000 16:01
-13,700 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4.782,500 0,000
0,000 0 +646,500 +15,63%
05 mrt 0,000 3.966,700 0,000
0,000 0 -815,800 -17,06%
06 mrt 0,000 4.751,600 0,000
0,000 0 +784,900 +19,79%
07 mrt 0,000 5.073,700 0,000
0,000 0 +322,100 +6,78%
10 mrt 0,000 4.626,700 0,000
0,000 0 -447,000 -8,81%
11 mrt 0,000 4.232,100 0,000
0,000 0 -394,600 -8,53%
12 mrt 0,000 3.940,800 0,000
0,000 0 -291,300 -6,88%
13 mrt 0,000 4.283,000 0,000
0,000 0 +342,200 +8,68%
14 mrt 0,000 4.547,300 0,000
0,000 0 +264,300 +6,17%
18 mrt 0,000 4.731,100 0,000
0,000 0 +183,800 +4,04%
19 mrt 4.895,000 4.901,400 4.895,000
4.895,000 1 +170,300 +3,60%
20 mrt 4.591,000 4.604,700 4.591,000
4.591,000 25 -296,700 -6,05%
21 mrt 0,000 4.429,680 0,000
0,000 0 -175,020 -3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront