ALLIANZ SE NA O.N. Call-optie jun-2025 230,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 230,00 op mijn watchlist
112,000 12:10
+8,570 (+8,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,560 0,000
0,000 0 +2,160 +3,35%
04 nov 66,000 65,120 66,000
66,000 1 -1,440 -2,16%
05 nov 0,000 66,760 0,000
0,000 0 +1,640 +2,52%
06 nov 0,000 64,560 0,000
0,000 0 -2,200 -3,30%
07 nov 0,000 64,400 0,000
0,000 0 -0,160 -0,25%
08 nov 0,000 61,750 0,000
0,000 0 -2,650 -4,11%
11 nov 0,000 64,040 0,000
0,000 0 +2,290 +3,71%
12 nov 0,000 57,740 0,000
0,000 0 -6,300 -9,84%
13 nov 0,000 59,240 0,000
0,000 0 +1,500 +2,60%
14 nov 0,000 59,780 0,000
0,000 0 +0,540 +0,91%
15 nov 0,000 62,180 0,000
0,000 0 +2,400 +4,01%
18 nov 0,000 62,760 0,000
0,000 0 +0,580 +0,93%
19 nov 0,000 59,830 0,000
0,000 0 -2,930 -4,67%
20 nov 0,000 59,820 0,000
0,000 0 -0,010 -0,02%
21 nov 0,000 65,490 0,000
0,000 0 +5,670 +9,48%
22 nov 0,000 65,750 0,000
0,000 0 +0,260 +0,40%
25 nov 0,000 66,720 0,000
0,000 0 +0,970 +1,48%
26 nov 0,000 64,570 0,000
0,000 0 -2,150 -3,22%
27 nov 0,000 62,290 0,000
0,000 0 -2,280 -3,53%
28 nov 0,000 63,600 0,000
0,000 0 +1,310 +2,10%
29 nov 0,000 66,400 0,000
0,000 0 +2,800 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront