ALLIANZ SE NA O.N. Call-optie jun-2025 230,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 230,00 op mijn watchlist
112,000 12:10
+8,570 (+8,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,540 0,000
0,000 0 +4,140 +6,23%
03 dec 0,000 71,450 0,000
0,000 0 +0,910 +1,29%
04 dec 0,000 73,950 0,000
0,000 0 +2,500 +3,50%
05 dec 0,000 78,400 0,000
0,000 0 +4,450 +6,02%
06 dec 0,000 75,350 0,000
0,000 0 -3,050 -3,89%
09 dec 0,000 72,410 0,000
0,000 0 -2,940 -3,90%
10 dec 0,000 71,880 0,000
0,000 0 -0,530 -0,73%
11 dec 0,000 75,260 0,000
0,000 0 +3,380 +4,70%
12 dec 0,000 73,130 0,000
0,000 0 -2,130 -2,83%
13 dec 0,000 75,690 0,000
0,000 0 +2,560 +3,50%
16 dec 0,000 72,920 0,000
0,000 0 -2,770 -3,66%
17 dec 0,000 72,620 0,000
0,000 0 -0,300 -0,41%
18 dec 0,000 71,110 0,000
0,000 0 -1,510 -2,08%
19 dec 0,000 70,410 0,000
0,000 0 -0,700 -0,98%
20 dec 0,000 68,140 0,000
0,000 0 -2,270 -3,22%
23 dec 0,000 67,530 0,000
0,000 0 -0,610 -0,90%
24 dec 0,000 67,530 0,000
0,000 0 0,000 0,00%
27 dec 0,000 67,530 0,000
0,000 0 0,000 0,00%
30 dec 0,000 69,000 0,000
0,000 0 +1,470 +2,18%
31 dec 0,000 69,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront