DAX Call-optie mrt-2025 21.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.200,00 op mijn watchlist
1.618,000 11:07
-187,400 (-10,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.030,000 2.016,000 2.030,000
2.030,000 7 +612,900 +43,68%
04 mrt 0,000 1.265,000 0,000
0,000 0 -751,000 -37,25%
06 mrt 0,000 1.993,100 0,000
0,000 0 +728,100 +57,56%
07 mrt 1.850,000 1.887,100 1.850,000
1.850,000 12 -106,000 -5,32%
10 mrt 1.896,000 1.520,800 1.682,000
1.896,000 13 -366,300 -19,41%
11 mrt 1.288,000 1.240,400 1.288,000
1.288,000 5 -280,400 -18,44%
12 mrt 1.530,000 1.527,400 1.530,000
1.666,000 10 +287,000 +23,14%
13 mrt 1.477,000 1.388,100 1.477,000
1.477,000 5 -139,300 -9,12%
14 mrt 1.813,000 1.759,600 1.813,000
1.813,000 1 +371,500 +26,76%
18 mrt 0,000 1.935,500 0,000
0,000 0 +175,900 +10,00%
19 mrt 2.086,000 2.102,800 2.086,000
2.100,000 4 +167,300 +8,64%
20 mrt 1.833,000 1.805,400 1.785,000
1.833,000 530 -297,400 -14,14%
21 mrt 1.600,000 1.629,680 1.565,000
1.648,000 33 -175,720 -9,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront