DAX Call-optie mrt-2025 21.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.000,00 op mijn watchlist
1.855,000 12:01
-150,200 (-7,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.720,000 2.211,100 1.720,000
2.245,000 15 +622,100 +39,15%
04 mrt 1.600,000 1.443,800 1.600,000
1.600,000 2 -767,300 -34,70%
06 mrt 0,000 2.185,300 0,000
0,000 0 +741,500 +51,36%
07 mrt 1.994,000 2.075,600 1.994,000
1.994,000 1 -109,700 -5,02%
10 mrt 2.040,000 1.701,600 1.700,000
2.040,000 5 -374,000 -18,02%
11 mrt 1.892,000 1.416,900 1.471,000
1.892,000 5 -284,700 -16,73%
13 mrt 0,000 1.718,100 0,000
0,000 0 +301,200 +21,26%
14 mrt 0,000 1.956,600 0,000
0,000 0 +238,500 +13,88%
18 mrt 0,000 2.134,600 0,000
0,000 0 +178,000 +9,10%
19 mrt 0,000 2.399,400 0,000
0,000 0 +264,800 +12,41%
20 mrt 2.138,000 2.005,200 1.835,000
2.138,000 27 -394,200 -16,43%
21 mrt 1.869,000 1.829,680 1.850,000
1.869,000 14 -175,520 -8,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront