Deutsche Post Call-optie jun-2026 28,00

DTB:DPW
+ Deutsche Post Call-optie jun-2026 28,00 op mijn watchlist
7,850 15:38
-1,430 (-15,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,060 0,000
0,000 0 -0,750 -9,60%
06 feb 0,000 7,100 0,000
0,000 0 +0,040 +0,57%
07 feb 0,000 8,040 0,000
0,000 0 +0,940 +13,24%
10 feb 0,000 7,880 0,000
0,000 0 -0,160 -1,99%
11 feb 0,000 8,040 0,000
0,000 0 +0,160 +2,03%
12 feb 0,000 8,000 0,000
0,000 0 -0,040 -0,50%
13 feb 0,000 9,430 0,000
0,000 0 +1,430 +17,88%
14 feb 0,000 9,100 0,000
0,000 0 -0,330 -3,50%
17 feb 0,000 9,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,280 0,000
0,000 0 +0,180 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront