Continental AG Put-optie jun-2026 68,00

DTB:CON
+ Continental AG Put-optie jun-2026 68,00 op mijn watchlist
9,900 09:27
+1,020 (+11,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,040 0,000
0,000 0 +0,850 +9,25%
06 feb 0,000 11,030 0,000
0,000 0 +0,990 +9,86%
07 feb 0,000 10,620 0,000
0,000 0 -0,410 -3,72%
10 feb 0,000 10,530 0,000
0,000 0 -0,090 -0,85%
11 feb 0,000 10,560 0,000
0,000 0 +0,030 +0,28%
12 feb 0,000 10,770 0,000
0,000 0 +0,210 +1,99%
13 feb 9,900 9,200 9,900
9,900 2 -1,570 -14,58%
14 feb 0,000 9,130 0,000
0,000 0 -0,070 -0,76%
17 feb 0,000 9,130 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront