Continental AG Call-optie jun-2026 100,00

DTB:CON
+ Continental AG Call-optie jun-2026 100,00 op mijn watchlist
0,570 13:54
-1,260 (-68,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,200 0,000
0,000 0 -0,350 -22,58%
05 feb 0,000 1,190 0,000
0,000 0 -0,010 -0,83%
06 feb 0,000 1,300 0,000
0,000 0 +0,110 +9,24%
07 feb 0,000 1,360 0,000
0,000 0 +0,060 +4,62%
10 feb 0,000 1,360 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,240 0,000
0,000 0 -0,120 -8,82%
12 feb 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
13 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
14 feb 0,000 1,690 0,000
0,000 0 +0,500 +42,02%
17 feb 0,000 1,580 0,000
0,000 0 -0,110 -6,51%
18 feb 0,000 1,830 0,000
0,000 0 +0,250 +15,82%
19 feb 0,000 1,790 0,000
0,000 0 -0,040 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront