Carrefour Put-optie jun-2026 12,00

DTB:CAR
1,350 16:06
-0,130 (-8,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,190 1,190 1,190
1,190 1 -0,060 -4,80%
02 apr 1,140 1,130 1,140
1,140 11 -0,060 -5,04%
03 apr 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
04 apr 0,000 1,260 0,000
0,000 0 +0,160 +14,55%
07 apr 0,000 1,390 0,000
0,000 0 +0,130 +10,32%
08 apr 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
09 apr 1,350 1,480 1,350
1,350 1 +0,140 +10,45%
10 apr 0,000 1,320 0,000
0,000 0 -0,160 -10,81%