ALLIANZ SE NA O.N. Put-optie jun-2026 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2026 320,00 op mijn watchlist
35,500 13:33
-0,180 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 49,480 0,000
0,000 0 -1,720 -3,36%
04 nov 0,000 51,190 0,000
0,000 0 +1,710 +3,46%
05 nov 0,000 49,890 0,000
0,000 0 -1,300 -2,54%
06 nov 0,000 51,250 0,000
0,000 0 +1,360 +2,73%
07 nov 0,000 50,530 0,000
0,000 0 -0,720 -1,40%
08 nov 0,000 53,380 0,000
0,000 0 +2,850 +5,64%
11 nov 0,000 51,210 0,000
0,000 0 -2,170 -4,07%
12 nov 0,000 56,280 0,000
0,000 0 +5,070 +9,90%
13 nov 0,000 55,130 0,000
0,000 0 -1,150 -2,04%
14 nov 0,000 53,910 0,000
0,000 0 -1,220 -2,21%
15 nov 0,000 52,440 0,000
0,000 0 -1,470 -2,73%
19 nov 0,000 51,160 0,000
0,000 0 -1,280 -2,44%
20 nov 0,000 53,060 0,000
0,000 0 +1,900 +3,71%
21 nov 0,000 48,970 0,000
0,000 0 -4,090 -7,71%
22 nov 0,000 49,730 0,000
0,000 0 +0,760 +1,55%
25 nov 0,000 49,730 0,000
0,000 0 0,000 0,00%
26 nov 0,000 49,800 0,000
0,000 0 +0,070 +0,14%
27 nov 0,000 51,990 0,000
0,000 0 +2,190 +4,40%
28 nov 0,000 50,950 0,000
0,000 0 -1,040 -2,00%
29 nov 0,000 49,140 0,000
0,000 0 -1,810 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront