ALLIANZ SE NA O.N. Put-optie jun-2026 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2026 320,00 op mijn watchlist
35,500 13:33
+13,980 (+64,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,520 0,000
0,000 0 -2,620 -5,33%
03 dec 0,000 45,820 0,000
0,000 0 -0,700 -1,50%
04 dec 0,000 43,710 0,000
0,000 0 -2,110 -4,60%
05 dec 0,000 40,970 0,000
0,000 0 -2,740 -6,27%
06 dec 0,000 42,740 0,000
0,000 0 +1,770 +4,32%
09 dec 0,000 45,280 0,000
0,000 0 +2,540 +5,94%
10 dec 0,000 45,810 0,000
0,000 0 +0,530 +1,17%
11 dec 0,000 43,810 0,000
0,000 0 -2,000 -4,37%
12 dec 0,000 44,550 0,000
0,000 0 +0,740 +1,69%
13 dec 0,000 42,900 0,000
0,000 0 -1,650 -3,70%
16 dec 0,000 45,230 0,000
0,000 0 +2,330 +5,43%
17 dec 0,000 44,390 0,000
0,000 0 -0,840 -1,86%
18 dec 0,000 45,390 0,000
0,000 0 +1,000 +2,25%
19 dec 0,000 45,800 0,000
0,000 0 +0,410 +0,90%
20 dec 0,000 48,070 0,000
0,000 0 +2,270 +4,96%
23 dec 44,600 47,930 44,600
44,600 1 -0,140 -0,29%
24 dec 0,000 47,930 0,000
0,000 0 0,000 0,00%
27 dec 0,000 47,930 0,000
0,000 0 0,000 0,00%
30 dec 0,000 46,870 0,000
0,000 0 -1,060 -2,21%
31 dec 0,000 46,870 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront