adidas AG Put-optie jun-2026 240,00

DTB:ADS
+ adidas AG Put-optie jun-2026 240,00 op mijn watchlist
35,250 15:41
-26,680 (-43,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,430 0,000
0,000 0 0,000 0,00%
03 jan 0,000 31,050 0,000
0,000 0 +0,620 +2,04%
06 jan 0,000 32,210 0,000
0,000 0 +1,160 +3,74%
08 jan 0,000 28,400 0,000
0,000 0 -3,810 -11,83%
09 jan 0,000 27,350 0,000
0,000 0 -1,050 -3,70%
10 jan 0,000 28,060 0,000
0,000 0 +0,710 +2,60%
13 jan 0,000 28,060 0,000
0,000 0 0,000 0,00%
14 jan 0,000 30,430 0,000
0,000 0 +2,370 +8,45%
15 jan 0,000 30,970 0,000
0,000 0 +0,540 +1,77%
16 jan 0,000 29,590 0,000
0,000 0 -1,380 -4,46%
17 jan 0,000 28,830 0,000
0,000 0 -0,760 -2,57%
20 jan 0,000 28,280 0,000
0,000 0 -0,550 -1,91%
21 jan 29,000 28,000 29,000
29,000 40 -0,280 -0,99%
23 jan 0,000 22,610 0,000
0,000 0 -5,390 -19,25%
24 jan 0,000 23,720 0,000
0,000 0 +1,110 +4,91%
27 jan 0,000 23,790 0,000
0,000 0 +0,070 +0,30%
28 jan 0,000 24,450 0,000
0,000 0 +0,660 +2,77%
29 jan 24,300 23,550 24,300
24,300 1 -0,900 -3,68%
30 jan 0,000 22,530 0,000
0,000 0 -1,020 -4,33%
31 jan 0,000 23,910 0,000
0,000 0 +1,380 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront