adidas AG Put-optie jun-2026 240,00

DTB:ADS
+ adidas AG Put-optie jun-2026 240,00 op mijn watchlist
35,250 15:41
-2,350 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,700 0,000
0,000 0 +0,790 +3,30%
05 feb 0,000 24,670 0,000
0,000 0 -0,030 -0,12%
06 feb 0,000 22,740 0,000
0,000 0 -1,930 -7,82%
07 feb 0,000 25,140 0,000
0,000 0 +2,400 +10,55%
10 feb 0,000 23,570 0,000
0,000 0 -1,570 -6,25%
11 feb 0,000 24,320 0,000
0,000 0 +0,750 +3,18%
12 feb 23,000 22,690 22,950
23,000 32 -1,630 -6,70%
13 feb 0,000 21,460 0,000
0,000 0 -1,230 -5,42%
14 feb 0,000 22,610 0,000
0,000 0 +1,150 +5,36%
17 feb 0,000 22,190 0,000
0,000 0 -0,420 -1,86%
19 feb 0,000 23,440 0,000
0,000 0 +1,250 +5,63%
20 feb 0,000 26,420 0,000
0,000 0 +2,980 +12,71%
21 feb 0,000 26,550 0,000
0,000 0 +0,130 +0,49%
24 feb 0,000 26,440 0,000
0,000 0 -0,110 -0,41%
25 feb 0,000 26,480 0,000
0,000 0 +0,040 +0,15%
27 feb 0,000 25,740 0,000
0,000 0 -0,740 -2,79%
28 feb 0,000 26,640 0,000
0,000 0 +0,900 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront