adidas AG Call-optie jun-2026 240,00

DTB:ADS
+ adidas AG Call-optie jun-2026 240,00 op mijn watchlist
11,200 15:12
+2,050 (+22,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,280 0,000
0,000 0 +3,400 +13,14%
03 dec 0,000 31,940 0,000
0,000 0 +2,660 +9,08%
04 dec 32,550 32,810 32,450
32,850 14 +0,870 +2,72%
05 dec 0,000 35,240 0,000
0,000 0 +2,430 +7,41%
06 dec 0,000 36,770 0,000
0,000 0 +1,530 +4,34%
09 dec 0,000 34,700 0,000
0,000 0 -2,070 -5,63%
10 dec 0,000 35,750 0,000
0,000 0 +1,050 +3,03%
11 dec 0,000 36,460 0,000
0,000 0 +0,710 +1,99%
12 dec 0,000 38,470 0,000
0,000 0 +2,010 +5,51%
13 dec 0,000 35,190 0,000
0,000 0 -3,280 -8,53%
16 dec 0,000 37,310 0,000
0,000 0 +2,120 +6,02%
17 dec 0,000 37,250 0,000
0,000 0 -0,060 -0,16%
18 dec 0,000 36,380 0,000
0,000 0 -0,870 -2,34%
19 dec 0,000 33,140 0,000
0,000 0 -3,240 -8,91%
20 dec 0,000 33,500 0,000
0,000 0 +0,360 +1,09%
23 dec 0,000 32,110 0,000
0,000 0 -1,390 -4,15%
24 dec 0,000 32,110 0,000
0,000 0 0,000 0,00%
27 dec 0,000 32,110 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,150 0,000
0,000 0 +1,040 +3,24%
31 dec 0,000 33,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront