adidas AG Call-optie jun-2026 240,00

DTB:ADS
+ adidas AG Call-optie jun-2026 240,00 op mijn watchlist
11,200 15:12
-0,770 (-6,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,150 0,000
0,000 0 0,000 0,00%
03 jan 0,000 31,740 0,000
0,000 0 -1,410 -4,25%
06 jan 0,000 31,740 0,000
0,000 0 0,000 0,00%
08 jan 0,000 37,870 0,000
0,000 0 +6,130 +19,31%
09 jan 0,000 39,600 0,000
0,000 0 +1,730 +4,57%
10 jan 0,000 38,130 0,000
0,000 0 -1,470 -3,71%
13 jan 0,000 35,420 0,000
0,000 0 -2,710 -7,11%
14 jan 0,000 34,430 0,000
0,000 0 -0,990 -2,80%
15 jan 0,000 36,150 0,000
0,000 0 +1,720 +5,00%
16 jan 38,000 36,660 38,000
38,000 1 +0,510 +1,41%
17 jan 35,900 36,420 35,900
35,900 1 -0,240 -0,65%
20 jan 0,000 36,950 0,000
0,000 0 +0,530 +1,46%
21 jan 0,000 36,660 0,000
0,000 0 -0,290 -0,78%
23 jan 0,000 46,150 0,000
0,000 0 +9,490 +25,89%
24 jan 0,000 43,320 0,000
0,000 0 -2,830 -6,13%
27 jan 0,000 43,960 0,000
0,000 0 +0,640 +1,48%
28 jan 0,000 42,920 0,000
0,000 0 -1,040 -2,37%
29 jan 0,000 44,960 0,000
0,000 0 +2,040 +4,75%
30 jan 45,700 46,980 45,700
47,400 10 +2,020 +4,49%
31 jan 0,000 43,540 0,000
0,000 0 -3,440 -7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront