VALIANT N Call-optie jun-2025 120,00

DTB:VATN
+ VALIANT N Call-optie jun-2025 120,00 op mijn watchlist
1,750 14:55
-0,410 (-18,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,160 0,000
0,000 0 -0,200 -8,47%
02 apr 0,000 2,460 0,000
0,000 0 +0,300 +13,89%
03 apr 0,000 2,000 0,000
0,000 0 -0,460 -18,70%
04 apr 0,000 1,370 0,000
0,000 0 -0,630 -31,50%
07 apr 0,000 1,840 0,000
0,000 0 +0,470 +34,31%
08 apr 1,500 1,880 1,500
1,750 80 +0,040 +2,17%
09 apr 0,000 1,720 0,000
0,000 0 -0,160 -8,51%
10 apr 0,000 2,160 0,000
0,000 0 +0,440 +25,58%
11 apr 0,000 2,760 0,000
0,000 0 +0,600 +27,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront