SWISS LIFE HOLDING AG N Call-optie jun-2026 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 800,00 op mijn watchlist
52,950 10:52
+1,660 (+3,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,230 0,000
0,000 0 +1,180 +5,61%
05 nov 0,000 22,060 0,000
0,000 0 -0,170 -0,76%
06 nov 0,000 26,120 0,000
0,000 0 +4,060 +18,40%
07 nov 0,000 26,380 0,000
0,000 0 +0,260 +1,00%
08 nov 0,000 25,550 0,000
0,000 0 -0,830 -3,15%
11 nov 0,000 25,550 0,000
0,000 0 0,000 0,00%
12 nov 0,000 25,210 0,000
0,000 0 -0,340 -1,33%
13 nov 0,000 20,350 0,000
0,000 0 -4,860 -19,28%
15 nov 0,000 21,490 0,000
0,000 0 +1,140 +5,60%
18 nov 0,000 21,770 0,000
0,000 0 +0,280 +1,30%
19 nov 0,000 20,390 0,000
0,000 0 -1,380 -6,34%
20 nov 0,000 22,040 0,000
0,000 0 +1,650 +8,09%
21 nov 0,000 24,300 0,000
0,000 0 +2,260 +10,25%
22 nov 0,000 25,030 0,000
0,000 0 +0,730 +3,00%
25 nov 0,000 22,660 0,000
0,000 0 -2,370 -9,47%
26 nov 0,000 21,180 0,000
0,000 0 -1,480 -6,53%
27 nov 0,000 20,780 0,000
0,000 0 -0,400 -1,89%
28 nov 0,000 21,740 0,000
0,000 0 +0,960 +4,62%
29 nov 0,000 20,870 0,000
0,000 0 -0,870 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront