SWISS LIFE HOLDING AG N Call-optie jun-2026 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 800,00 op mijn watchlist
52,950 10:52
+1,660 (+3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,970 0,000
0,000 0 +0,100 +0,48%
03 dec 0,000 13,140 0,000
0,000 0 -7,830 -37,34%
04 dec 0,000 13,000 0,000
0,000 0 -0,140 -1,07%
06 dec 0,000 13,350 0,000
0,000 0 +0,350 +2,69%
09 dec 0,000 12,300 0,000
0,000 0 -1,050 -7,87%
10 dec 0,000 11,310 0,000
0,000 0 -0,990 -8,05%
11 dec 0,000 12,840 0,000
0,000 0 +1,530 +13,53%
12 dec 0,000 11,240 0,000
0,000 0 -1,600 -12,46%
13 dec 0,000 12,320 0,000
0,000 0 +1,080 +9,61%
16 dec 0,000 11,360 0,000
0,000 0 -0,960 -7,79%
17 dec 0,000 12,020 0,000
0,000 0 +0,660 +5,81%
18 dec 0,000 11,400 0,000
0,000 0 -0,620 -5,16%
19 dec 0,000 10,940 0,000
0,000 0 -0,460 -4,04%
20 dec 0,000 11,360 0,000
0,000 0 +0,420 +3,84%
23 dec 0,000 12,680 0,000
0,000 0 +1,320 +11,62%
24 dec 0,000 12,680 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,680 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,980 0,000
0,000 0 +1,300 +10,25%
31 dec 0,000 14,240 0,000
0,000 0 +0,260 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront