NESTLE N Call-optie jun-2026 100,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 100,00 op mijn watchlist
1,180 16:34
+0,110 (+10,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,620 0,000
0,000 0 +0,060 +10,71%
05 feb 0,000 0,580 0,000
0,000 0 -0,040 -6,45%
06 feb 0,000 0,540 0,000
0,000 0 -0,040 -6,90%
07 feb 0,000 0,580 0,000
0,000 0 +0,040 +7,41%
10 feb 0,000 0,560 0,000
0,000 0 -0,020 -3,45%
11 feb 0,000 0,620 0,000
0,000 0 +0,060 +10,71%
12 feb 0,000 0,680 0,000
0,000 0 +0,060 +9,68%
13 feb 1,190 1,280 1,190
1,190 10 +0,600 +88,24%
14 feb 1,200 1,090 1,130
1,200 161 -0,190 -14,84%
17 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront